SPOFA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1999 | 44.23 | -4.98% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 46.44 | +4.99% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 46.55 | -4.98% | 0 | 0 | 77.80 | +4.42% | 0 | 0 | ||||||
23.4.1999 | 48.76 | +4.99% | 0 | 0 | 77.50 | -0.38% | 0 | 0 | ||||||
19.4.1999 | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
26.4.1999 | 51.19 | +4.98% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 51.56 | -4.99% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
27.4.1999 | 53.74 | +4.98% | 0 | 0 | 74.00 | -4.51% | 0 | 0 | ||||||
15.4.1999 | 54.27 | -4.98% | 0 | 0 | 74.30 | -0.40% | 74 | 1 | ||||||
28.4.1999 | 56.42 | +4.98% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
14.4.1999 | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
6.4.1999 | 57.26 | 0.00% | 0 | 0 | 71.50 | +5.14% | 273 | 4 | ||||||
2.4.1999 | 57.26 | 0.00% | 0 | 0 | 68.00 | +1.49% | 0 | 0 | ||||||
1.4.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
31.3.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | -6.94% | 335 | 5 | ||||||
30.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
29.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
24.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | +8.76% | 432 | 6 | ||||||
|