SPOFA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
4.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
10.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.10 | -1.82% | 296 | 5 | ||||||
23.12.1998 | 97.28 | 0.00% | 0 | 0 | 59.50 | -2.45% | 238 | 4 | ||||||
8.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
12.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
11.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | +1.86% | 0 | 0 | ||||||
9.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | +0.33% | 0 | 0 | ||||||
22.12.1998 | 97.28 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
21.12.1998 | 97.28 | 0.00% | 0 | 0 | 61.00 | -10.29% | 0 | 0 | ||||||
28.5.1999 | 65.98 | 0.00% | 0 | 0 | 63.50 | -5.22% | 318 | 5 | ||||||
3.3.1999 | 57.26 | -4.99% | 0 | 0 | 65.00 | -9.72% | 260 | 4 | ||||||
28.12.1998 | 97.28 | 0.00% | 0 | 0 | 65.00 | +9.24% | 0 | 0 | ||||||
15.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.00 | +9.63% | 0 | 0 | ||||||
18.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.10 | -0.15% | 331 | 5 | ||||||
16.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
23.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
19.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
17.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
22.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.30 | +0.15% | 0 | 0 | ||||||
|