SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2000 | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||||
| 21.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 500 | 4 | ||||||
| 18.2.2000 | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 625 | 5 | ||||||
| 19.7.1999 | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
| 1.6.1999 | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
| 3.2.1999 | 71.36 | -4.99% | 71 | 1 | 85.00 | -2.29% | 425 | 5 | ||||||
| 1.12.1998 | 107.78 | -4.99% | 108 | 1 | 91.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 103.22 | +4.99% | 103 | 1 | 0.00 | +0.13% | 0 | 0 | ||||||
| 11.6.1998 | 100.23 | -4.50% | 100 | 1 | 111.10 | +0.01% | 111 | 1 | ||||||
| 1.6.1998 | 105.22 | +0.20% | 105 | 1 | 100.00 | 0.00% | 400 | 4 | ||||||
| 6.5.1998 | 94.01 | 0.00% | 94 | 1 | 120.00 | -1.25% | 948 | 8 | ||||||
| 5.5.1998 | 94.01 | +0.97% | 94 | 1 | 120.00 | +8.97% | 2 160 | 18 | ||||||
| 29.4.1998 | 97.40 | -4.85% | 97 | 1 | 112.00 | +1.75% | 1 120 | 10 | ||||||
| 31.3.1998 | 120.10 | 0.00% | 120 | 1 | 125.00 | 0.00% | 4 375 | 35 | ||||||
| 29.12.1997 | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
| 3.12.1997 | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| 2.12.1997 | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| 10.11.1997 | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
| 7.11.1997 | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
| 23.10.1997 | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
| ||||||||||||||
