SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 505.00 | -2 339.00% | 60 120 | 24 | ||||||||||
| 3.3.1995 | 2 380.00 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 930.00 | -492.00% | 152 470 | 79 | ||||||||||
| 21.3.1995 | 2 030.00 | -491.00% | 207 060 | 102 | ||||||||||
| 16.3.1995 | 2 035.00 | -490.00% | 122 100 | 60 | ||||||||||
| 31.5.1995 | 2 050.00 | -487.00% | 0 | 0 | 2 050.00 | -7.00% | 53 200 | 26 | ||||||
| 10.3.1995 | 1 855.00 | -487.00% | 122 430 | 66 | ||||||||||
| 9.3.1995 | 1 950.00 | -487.00% | 68 250 | 35 | ||||||||||
| 8.3.1995 | 2 050.00 | -487.00% | 328 000 | 160 | ||||||||||
| 30.5.1995 | 2 155.00 | -485.00% | 0 | 0 | 2 180.00 | +1.00% | 72 493 | 33 | ||||||
| 7.3.1995 | 2 155.00 | -485.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||||
| 29.5.1995 | 2 265.00 | -483.00% | 0 | 0 | 2 180.00 | +1.00% | 50 140 | 23 | ||||||
| 6.3.1995 | 2 265.00 | -483.00% | 22 650 | 10 | ||||||||||
| 3.5.1995 | 2 020.00 | -426.00% | 159 580 | 79 | 2 000.00 | -1.00% | 48 000 | 24 | ||||||
| 12.5.1995 | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| 31.3.1995 | 1 790.00 | -324.00% | 168 260 | 94 | 1 975.00 | 0.00% | 108 385 | 54 | ||||||
| 5.5.1995 | 1 920.00 | -303.00% | 119 040 | 62 | 1 900.00 | -6.00% | 5 424 | 3 | ||||||
| 14.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 650.00 | +1.00% | 6 378 | 4 | ||||||
| 7.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 690.00 | +1.00% | 13 520 | 8 | ||||||
| ||||||||||||||
