SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 165.00 | 0.00% | 0 | 0 | -18.26% | 0 | ||||||||
| 3.4.1995 | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| 31.1.2000 | 120.00 | 0.00% | 0 | 0 | 112.50 | -13.32% | 0 | 0 | ||||||
| 12.10.1999 | 99.22 | +4.99% | 0 | 0 | 135.30 | -12.70% | 677 | 5 | ||||||
| 31.10.1996 | 580.00 | -4.91% | 27 260 | 47 | 0.00 | -11.60% | 0 | 0 | ||||||
| 16.3.2000 | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| 3.2.1997 | 460.00 | +1.32% | 59 800 | 130 | -11.27% | 0 | ||||||||
| 21.12.1998 | 97.28 | 0.00% | 0 | 0 | 61.00 | -10.29% | 0 | 0 | ||||||
| 7.7.2000 | 179.20 | -4.99% | 0 | 0 | 179.10 | -10.00% | 0 | 0 | ||||||
| 17.7.2000 | 198.00 | -10.00% | 10 780 | 52 | ||||||||||
| 13.6.2000 | 220.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 3 128 | 14 | ||||||
| 26.4.2000 | 260.00 | 0.00% | 0 | 0 | 226.80 | -10.00% | 84 865 | 354 | ||||||
| 25.4.2000 | 260.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 0 | 0 | ||||||
| 2.3.2000 | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
| 29.2.2000 | 89.00 | -4.99% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
| 9.8.1999 | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
| 1.3.1999 | 63.44 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 14.5.1998 | 94.01 | -4.76% | 282 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| 9.1.1998 | 141.75 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
| 6.6.1996 | 908.00 | 0.00% | 118 948 | 131 | 857.00 | -10.00% | 2 571 | 3 | ||||||
| ||||||||||||||
