SPOFA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2000 | 182.70 | +5.00% | 0 | 0 | 210.00 | +18.37% | 6 190 | 30 | ||||||
| 25.8.1997 | 173.25 | +5.00% | 0 | 0 | +17.80% | 0 | ||||||||
| 6.10.1997 | 200.00 | 0.00% | 1 600 | 8 | +17.64% | 0 | ||||||||
| 29.3.1995 | 1 850.00 | -211.00% | 103 600 | 56 | +17.00% | 0 | 0 | |||||||
| 14.4.1998 | 113.70 | 0.00% | 0 | 0 | 0.00 | +15.65% | 0 | 0 | ||||||
| 11.12.1996 | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
| 15.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | +14.00% | 17 428 | 81 | ||||||
| 27.3.2000 | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
| 7.8.1997 | 190.00 | -0.49% | 5 320 | 28 | +11.17% | 0 | ||||||||
| 18.1.1999 | 83.22 | 0.00% | 0 | 0 | 119.80 | +10.92% | 2 995 | 25 | ||||||
| 27.1.1999 | 79.06 | 0.00% | 0 | 0 | 102.50 | +10.21% | 0 | 0 | ||||||
| 18.4.2000 | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||||
| 11.4.2000 | 201.40 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 056 | 5 | ||||||
| 3.4.2000 | 157.83 | +4.99% | 0 | 0 | 192.50 | +10.00% | 1 278 | 7 | ||||||
| 9.3.2000 | 109.38 | +4.99% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
| 8.3.2000 | 104.18 | +4.99% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
| 30.9.1999 | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
| 28.9.1999 | 94.50 | 0.00% | 0 | 0 | 105.60 | +10.00% | 422 | 4 | ||||||
| 26.7.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 784 | 7 | ||||||
| 6.1.1999 | 97.28 | 0.00% | 0 | 0 | 99.00 | +10.00% | 378 | 4 | ||||||
| ||||||||||||||
