SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					352.00	0.00%	0	0
9.7.2002					352.00	0.00%	0	0
8.7.2002					352.00	0.00%	0	0
4.7.2002					352.00	0.00%	0	0
3.7.2002					352.00	0.00%	0	0
2.7.2002					352.00	0.00%	0	0
1.7.2002					352.00	+0.28%	1 408	4
28.6.2002					351.00	+0.28%	2 106	6
27.6.2002					350.00	0.00%	1 400	4
26.6.2002					350.00	+3.24%	0	0
25.6.2002					339.00	0.00%	0	0
24.6.2002					339.00	0.00%	0	0
21.6.2002					339.00	0.00%	0	0
20.6.2002					339.00	0.00%	678	2
19.6.2002					339.00	0.00%	0	0
18.6.2002					339.00	-2.72%	0	0
17.6.2002					348.50	+0.05%	0	0
14.6.2002					348.30	-0.05%	2 090	6
13.6.2002					348.50	+9.97%	0	0
12.6.2002					316.90	+9.99%	0	0
11.6.2002					288.10	-6.49%	1 152	4
10.6.2002					308.10	0.00%	6 162	20
7.6.2002					308.10	0.00%	0	0
6.6.2002					308.10	0.00%	0	0
5.6.2002					308.10	0.00%	22 715	77
4.6.2002					308.10	0.00%	924	3
3.6.2002					308.10	0.00%	0	0
31.5.2002					308.10	0.00%	0	0
30.5.2002					308.10	+0.32%	0	0
29.5.2002					307.10	0.00%	0	0
28.5.2002					307.10	0.00%	0	0
27.5.2002					307.10	0.00%	0	0
24.5.2002					307.10	+0.32%	0	0
23.5.2002					306.10	+0.26%	0	0
22.5.2002					305.30	0.00%	0	0
21.5.2002					305.30	0.00%	0	0
20.5.2002					305.30	-7.48%	0	0
17.5.2002					330.00	+8.09%	2 590	8
16.5.2002					305.30	0.00%	0	0
15.5.2002					305.30	0.00%	0	0
14.5.2002					305.30	+0.03%	0	0
13.5.2002					305.20	0.00%	1 526	5
10.5.2002					305.20	-0.03%	1 831	6
9.5.2002					305.30	0.00%	0	0
7.5.2002					305.30	0.00%	1 832	6
6.5.2002					305.30	0.00%	0	0
3.5.2002					305.30	0.00%	0	0
2.5.2002					305.30	0.00%	0	0
30.4.2002					305.30	0.00%	0	0
29.4.2002					305.30	+0.03%	0	0
26.4.2002					305.20	+0.56%	0	0
25.4.2002					303.50	0.00%	0	0
24.4.2002					303.50	+0.03%	0	0
23.4.2002					303.40	0.00%	0	0
22.4.2002					303.40	+0.33%	0	0
19.4.2002					302.40	+0.23%	0	0
18.4.2002					301.70	+0.03%	0	0
17.4.2002					301.60	+0.36%	0	0
16.4.2002					300.50	0.00%	1 802	6
15.4.2002					300.50	+0.30%	0	0
‹‹ First 20    Next 60 ›