SPOJENÉ KARTÁČOVNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 182.40 | -5.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
15.5.1998 | 183.10 | +0.38% | 549 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 189.53 | 0.00% | 0 | 0 | 198.10 | -0.47% | 1 189 | 6 | ||||||
1.6.1998 | 189.53 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
28.5.1998 | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
25.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
24.6.1998 | 192.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 932 | 4 | ||||||
23.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
22.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
19.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
18.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
17.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
16.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 401 | 12 | ||||||
15.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 400 | 2 | ||||||
12.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
10.6.1998 | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
9.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
8.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | +0.38% | 1 215 | 6 | ||||||
|