SPOJENÉ KARTÁČOVNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1999 | 240.00 | 0.00% | 1 612 327 | 6 738 | ||||||||||
| 25.1.1999 | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
| 29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
| 24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| 19.2.1996 | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
| 20.2.1996 | 935.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 95 920 | 104 | ||||||
| 5.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
| 11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
| 27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
| 4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
| 14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
| 23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
| 27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
| 7.6.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 231.30 | +1.00% | 52 306 | 42 | ||||||
| 1.7.1996 | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
| 6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
| 2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
| 11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
| 19.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 43 710 | 44 | ||||||
| 27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
| ||||||||||||||
