SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1998 | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
| 10.3.1998 | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
| 5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| 10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| 16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| 6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| 9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 13.9.1994 | 1 345.00 | -912.00% | 1 345 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.5.1998 | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
| 27.3.1998 | 234.00 | -4.87% | 468 | 2 | 0.00 | -2.04% | 0 | 0 | ||||||
| 28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
| 17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
| 29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| 17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
| 28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
| 15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
| 14.9.1995 | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
