SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2001 | 311.00 | +5.03% | 311 | 1 | ||||||||||
13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
7.3.2002 | 238.50 | -1.07% | 477 | 2 | ||||||||||
27.2.2002 | 235.00 | 0.00% | 470 | 2 | ||||||||||
20.6.2002 | 339.00 | 0.00% | 678 | 2 | ||||||||||
4.12.2001 | 232.10 | +0.04% | 464 | 2 | ||||||||||
28.11.2001 | 230.00 | 0.00% | 460 | 2 | ||||||||||
22.11.2001 | 230.00 | 0.00% | 460 | 2 | ||||||||||
9.11.2001 | 227.10 | -0.04% | 454 | 2 | ||||||||||
1.11.2001 | 228.00 | +0.84% | 456 | 2 | ||||||||||
7.9.2001 | 200.00 | 0.00% | 400 | 2 | ||||||||||
6.8.2001 | 250.00 | 0.00% | 500 | 2 | ||||||||||
20.7.2001 | 301.00 | -9.88% | 602 | 2 | ||||||||||
21.6.2001 | 399.10 | 0.00% | 798 | 2 | ||||||||||
31.5.2001 | 400.20 | +7.20% | 800 | 2 | ||||||||||
|