SPOJENÉ KARTÁČOVNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1999 | 240.00 | 0.00% | 1 612 327 | 6 738 | ||||||||||
| 25.1.1999 | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
| 29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
| 24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| 3.10.2000 | 266.40 | 0.00% | 41 580 | 154 | ||||||||||
| 22.11.1999 | 240.00 | 0.00% | 34 320 | 143 | ||||||||||
| 7.10.1998 | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
| 7.9.2000 | 277.00 | +3.35% | 35 370 | 131 | ||||||||||
| 11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
| 29.9.2000 | 266.40 | +2.46% | 32 670 | 121 | ||||||||||
| 17.11.1999 | 240.00 | 0.00% | 28 320 | 118 | ||||||||||
| 16.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
| 19.2.1996 | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
| 26.9.2000 | 260.00 | 0.00% | 28 890 | 107 | ||||||||||
| 20.2.1996 | 935.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 95 920 | 104 | ||||||
| 21.3.2002 | 301.20 | +7.34% | 30 120 | 100 | ||||||||||
| 25.9.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -4.88% | 26 175 | 100 | ||||||
| 17.4.2001 | 333.10 | -2.60% | 34 295 | 97 | ||||||||||
| 31.8.2000 | 268.00 | -3.24% | 22 934 | 85 | ||||||||||
| 6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
| ||||||||||||||
