SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 288.00 | +4.72% | 0 | 0 | 0.00 | -42.51% | 0 | 0 | ||||||
| 10.2.1998 | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
| 12.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | -15.81% | 0 | 0 | ||||||
| 1.3.1999 | 335.00 | -15.40% | 0 | 0 | ||||||||||
| 4.9.1996 | 1 131.00 | -4.95% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 21.12.2001 | 162.00 | -10.00% | 2 466 | 14 | ||||||||||
| 19.12.2001 | 180.00 | -10.00% | 3 420 | 19 | ||||||||||
| 16.8.2001 | 225.00 | -10.00% | 4 950 | 22 | ||||||||||
| 19.10.2000 | 225.00 | -10.00% | 900 | 4 | ||||||||||
| 3.4.2000 | 193.50 | -10.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 220.50 | -10.00% | 0 | 0 | ||||||||||
| 21.4.1999 | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
| 11.8.1997 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1997 | 486.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 472.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 3 645 | 9 | ||||||
| 5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| 23.12.1996 | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| 12.9.1996 | 834.00 | -4.90% | 15 012 | 18 | 709.00 | -10.00% | 7 090 | 10 | ||||||
| 11.9.1996 | 877.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 971.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
