SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +79.80% | 0 | 0 | ||||||
| 10.7.1996 | 1 480.00 | +1.71% | 51 800 | 35 | +13.00% | 0 | 0 | |||||||
| 14.10.1997 | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
| 19.4.1996 | 1 110.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 19.3.2002 | 267.30 | +10.00% | 0 | 0 | ||||||||||
| 8.1.2002 | 226.60 | +10.00% | 0 | 0 | ||||||||||
| 14.7.2000 | 228.80 | +10.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 238.70 | +10.00% | 0 | 0 | ||||||||||
| 15.6.1999 | 253.00 | +10.00% | 3 542 | 14 | ||||||||||
| 2.6.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 396.00 | +10.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
| 30.4.1997 | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.4.1997 | 535.00 | +4.90% | 14 445 | 27 | +10.00% | 0 | ||||||||
| 16.9.1996 | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
| 15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
| 17.10.1995 | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
| ||||||||||||||
