SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	595.00	-3 000.00%	0	0
6.3.1995	417.00	-2 991.00%	0	0
21.9.1995	412.00	0.00%	0	0
20.9.1995	412.00	0.00%	0	0
19.9.1995	412.00	0.00%	0	0		0.00%	0	0
18.9.1995	412.00	+4.83%	16 480	40		0.00%	0	0
25.9.1995	410.00	0.00%	0	0		0.00%	0	0
22.9.1995	410.00	-0.48%	24 600	60		0.00%	0	0
15.9.1995	393.00	+4.80%	0	0		0.00%	0	0
26.9.1995	390.00	-4.87%	0	0		+10.00%	0	0
14.9.1995	375.00	+4.74%	0	0		0.00%	0	0
12.10.1995	371.00	0.00%	0	0		0.00%	0	0
11.10.1995	371.00	0.00%	0	0	250.00	0.00%	2 500	10
10.10.1995	371.00	0.00%	0	0		0.00%	0	0
9.10.1995	371.00	0.00%	0	0		0.00%	0	0
6.10.1995	371.00	0.00%	0	0		0.00%	0	0
5.10.1995	371.00	0.00%	0	0		-5.00%	0	0
4.10.1995	371.00	0.00%	0	0		-5.00%	0	0
3.10.1995	371.00	0.00%	0	0		0.00%	0	0
2.10.1995	371.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›