SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1997					7.50	-6.25%	45	6
16.10.1997					7.50	-6.25%	30	4
29.9.1997					8.00		384	48
23.9.1997					8.00	0.00%	720	90
26.5.1997					8.00	0.00%	80	10
21.5.1997					8.00	+14.28%	112	14
16.12.1997					9.00	+5.88%	153	17
17.12.1997					9.50	+5.55%	124	13
9.8.1999					15.50	-9.88%	0	0
12.3.1997	28.00	0.00%	700	25	17.10	+0.58%	308	18
6.8.1999					17.20	0.00%	0	0
5.8.1999					17.20	0.00%	0	0
4.8.1999					17.20	0.00%	0	0
3.8.1999					17.20	-9.94%	0	0
10.8.1999					17.90	+15.48%	0	0
11.8.1999					18.00	+0.55%	0	0
22.9.1999					18.10	0.00%	0	0
21.9.1999					18.10	0.00%	0	0
20.9.1999					18.10	0.00%	0	0
17.9.1999					18.10	0.00%	0	0
16.9.1999					18.10	0.00%	0	0
15.9.1999					18.10	0.00%	0	0
14.9.1999					18.10	0.00%	0	0
13.9.1999					18.10	0.00%	0	0
10.9.1999					18.10	0.00%	0	0
9.9.1999					18.10	0.00%	0	0
8.9.1999					18.10	0.00%	0	0
7.9.1999					18.10	0.00%	0	0
6.9.1999					18.10	0.00%	0	0
3.9.1999					18.10	0.00%	0	0
2.9.1999					18.10	0.00%	0	0
1.9.1999					18.10	0.00%	0	0
31.8.1999					18.10	0.00%	0	0
30.8.1999					18.10	0.00%	0	0
27.8.1999					18.10	0.00%	0	0
26.8.1999					18.10	0.00%	0	0
25.8.1999					18.10	0.00%	0	0
24.8.1999					18.10	0.00%	0	0
23.8.1999					18.10	0.00%	0	0
20.8.1999					18.10	0.00%	0	0
19.8.1999					18.10	0.00%	0	0
18.8.1999					18.10	0.00%	0	0
17.8.1999					18.10	0.00%	253	14
16.8.1999					18.10	0.00%	0	0
13.8.1999					18.10	0.00%	0	0
12.8.1999					18.10	+0.55%	0	0
2.8.1999					19.10	0.00%	0	0
30.7.1999					19.10	-9.90%	0	0
23.9.1999					19.90	+9.94%	0	0
24.9.1999					20.90	+5.02%	0	0
29.7.1999					21.20	0.00%	0	0
28.7.1999					21.20	0.00%	0	0
27.7.1999					21.20	0.00%	0	0
26.7.1999					21.20	0.00%	0	0
23.7.1999					21.20	-2.75%	0	0
22.7.1999					21.80	0.00%	0	0
21.7.1999					21.80	0.00%	0	0
20.7.1999					21.80	0.00%	0	0
19.7.1999					21.80	0.00%	0	0
16.7.1999					21.80	0.00%	0	0
‹‹ First 20    Next 60 ›