SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 61.00 | 0.00% | 0 | 0 | 64.10 | -10.00% | 2 885 | 45 | ||||||
8.11.1995 | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||||
21.12.1995 | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
27.4.1995 | 0 | 0 | 316.00 | 0.00% | 2 528 | 8 | ||||||||
22.5.1995 | 0 | 0 | 179.00 | -5.00% | 2 506 | 14 | ||||||||
11.10.1995 | 371.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
4.2.1998 | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
6.4.2001 | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
17.1.2001 | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
21.11.2000 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||||
30.5.2000 | 61.00 | 0.00% | 2 074 | 34 | ||||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
28.11.1995 | 188.10 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 004 | 12 | ||||||
3.4.1995 | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||||
27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
23.11.2000 | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
22.6.1995 | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||||
21.7.1995 | 143.32 | +4.99% | 0 | 0 | 134.00 | +4.00% | 1 608 | 12 | ||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 566 | 27 | ||||||
|