SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	270.00	0.00%	55 350	205		0.00%	0	0
7.12.1995	204.00	-9.73%	39 168	192	300.00	+7.00%	2 100	7
17.8.1995	355.00	+4.71%	61 060	172		-3.00%	0	0
14.3.1996	61.00	-7.91%	8 235	135		-9.00%	0	0
16.8.1995	339.00	+4.95%	45 426	134		-4.00%	0	0
14.12.1995	246.00	+9.82%	31 980	130	361.00	+4.00%	7 220	20
22.1.1996	260.00	0.00%	16 900	65		0.00%	0	0
18.1.1996	260.00	-3.70%	16 900	65		-4.00%	0	0
22.9.1995	410.00	-0.48%	24 600	60		0.00%	0	0
12.8.1996	54.00	-10.00%	2 592	48		0.00%	0	0
13.11.1995	171.00	-9.95%	8 037	47		0.00%	0	0
6.2.1997	28.00	-4.66%	1 260	45		0.00%	0
7.11.1996	49.00	0.00%	2 205	45		0.00%	0
22.4.1996	60.00	0.00%	2 700	45		+5.00%	0	0
18.9.1995	412.00	+4.83%	16 480	40		0.00%	0	0
5.6.1995	130.00	0.00%	5 200	40		0.00%	0	0
9.3.1995	143.50	-3 000.00%	5 740	40
2.11.1995	234.00	-10.00%	8 892	38		+4.00%	0	0
6.5.1996	60.00	0.00%	2 100	35		0.00%	0	0
4.4.1996	61.00	0.00%	2 074	34		0.00%	0	0
‹‹ First 60     Next 20 ›