SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	59.29	+10.00%	1 897	32		-1.27%	0	0
30.8.1995	310.00	-4.61%	9 610	31		0.00%	0	0
26.9.1996	49.00	-9.25%	1 470	30		0.00%	0	0
1.4.1996	61.00	0.00%	1 830	30		0.00%	0	0
19.10.1995	320.00	-9.34%	9 600	30		+2.00%	0	0
8.9.1995	310.00	0.00%	9 300	30		0.00%	0	0
21.8.1995	325.00	-3.84%	9 750	30		+2.00%	0	0
10.4.1995	136.33	-499.00%	4 090	30		-5.00%	0	0
12.3.1997	28.00	0.00%	700	25	17.10	+0.58%	308	18
4.12.1995	226.00	+9.70%	5 424	24		+10.00%	0	0
23.11.1995	171.00	0.00%	4 104	24		0.00%	0	0
16.5.1996	60.00	0.00%	1 380	23	61.00	0.00%	610	10
3.7.1995	130.00	0.00%	2 860	22		0.00%	0	0
14.11.1996	49.00	0.00%	980	20		0.00%	0
30.9.1996	49.00	0.00%	980	20		0.00%	0	0
29.4.1996	60.00	0.00%	1 200	20		0.00%	0	0
30.5.1995	130.00	-464.00%	2 600	20	150.00	+3.00%	900	6
6.9.1995	310.00	0.00%	5 580	18		0.00%	0	0
25.4.1996	60.00	0.00%	960	16		0.00%	0	0
24.3.1997	28.00	0.00%	336	12		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›