SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2001 | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
| 17.6.1999 | 79.38 | +5.00% | 16 352 | 206 | 101.00 | +21.68% | 3 250 224 | 38 154 | ||||||
| 14.1.2005 | 270.00 | +1.66% | 167 964 | 604 | 290.00 | +16.00% | 122 893 | 428 | ||||||
| 16.6.2000 | 63.66 | 0.00% | 0 | 0 | 84.00 | +15.06% | 70 757 | 902 | ||||||
| 4.6.1999 | 59.12 | +4.99% | 0 | 0 | 66.20 | +13.94% | 64 735 | 916 | ||||||
| 7.6.1999 | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| 19.8.1999 | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
| 25.8.2000 | 60.00 | 0.00% | 0 | 0 | 66.50 | +12.52% | 200 | 3 | ||||||
| 10.6.1999 | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
| 24.7.2001 | 47.77 | 0.00% | 0 | 0 | 55.10 | +12.21% | 4 854 | 90 | ||||||
| 14.6.1999 | 69.45 | +4.98% | 0 | 0 | 90.00 | +11.80% | 0 | 0 | ||||||
| 4.9.2000 | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
| 17.5.1999 | 60.92 | +4.99% | 6 458 | 106 | 67.00 | +11.48% | 5 787 | 92 | ||||||
| 24.5.2000 | 67.00 | 0.00% | 0 | 0 | 74.00 | +11.27% | 18 847 | 257 | ||||||
| 29.12.2005 | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
| 30.9.2002 | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||||
| 30.8.2001 | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
| 21.12.2000 | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
| 11.2.2000 | 65.01 | 0.00% | 0 | 0 | 73.50 | +10.85% | 16 740 | 237 | ||||||
| 11.1.2006 | 305.00 | +5.17% | 182 206 | 611 | 308.00 | +10.79% | 164 985 | 543 | ||||||
| ||||||||||||||
