SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	108.01	+4.99%	32 716	3		0.00%	0	0
12.10.1994	106.00	+95.00%	120 267	11
7.10.1994	106.00	0.00%	272 899	25
15.7.1996	105.84	+5.00%	10 608 310	1 000		+1.00%	0	0
13.10.1994	105.65	-33.00%	65 411	6
14.10.1994	105.60	-4.00%	119 903	11
9.1.1996	105.30	0.00%	0	0		0.00%	0	0
8.1.1996	105.30	0.00%	0	0
15.12.1995	105.30	0.00%	0	0		0.00%	0	0
14.12.1995	105.30	0.00%	0	0		0.00%	0	0
13.12.1995	105.30	0.00%	0	0		0.00%	0	0
12.12.1995	105.30	0.00%	0	0		0.00%	0	0
11.12.1995	105.30	0.00%	0	0		0.00%	0	0
8.12.1995	105.30	0.00%	0	0		0.00%	0	0
7.12.1995	105.30	0.00%	0	0		0.00%	0	0
6.12.1995	105.30	0.00%	0	0		0.00%	0	0
5.12.1995	105.30	0.00%	0	0		0.00%	0	0
4.12.1995	105.30	0.00%	0	0		0.00%	0	0
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
20.3.1996	105.10	0.00%	0	0		0.00%	0	0
19.3.1996	105.10	0.00%	0	0		0.00%	0	0
18.3.1996	105.10	0.00%	0	0		0.00%	0	0
15.3.1996	105.10	0.00%	0	0		0.00%	0	0
14.3.1996	105.10	+2.03%	113 711	10		0.00%	0	0
1.12.1998	105.00	0.00%	0	0	9 500.00	+5.55%	57 000	6
30.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	105.00	0.00%	0	0	0.00	-3.22%	0	0
25.11.1998	105.00	0.00%	0	0	0.00	-3.12%	0	0
24.11.1998	105.00	+5.00%	10 972	1	0.00	+6.66%	0	0
18.10.1994	105.00	-56.00%	271 181	25
11.10.1994	105.00	-94.00%	270 573	25
22.2.1996	104.60	0.00%	0	0		0.00%	0	0
21.2.1996	104.60	0.00%	0	0		0.00%	0	0
20.2.1996	104.60	0.00%	0	0	9 080.00	+1.00%	9 080	1
19.2.1996	104.60	0.00%	0	0		-10.00%	0	0
16.2.1996	104.60	0.00%	0	0		0.00%	0	0
15.2.1996	104.60	0.00%	0	0		0.00%	0	0
14.2.1996	104.60	0.00%	0	0		0.00%	0	0
13.2.1996	104.60	0.00%	0	0		0.00%	0	0
12.2.1996	104.60	0.00%	0	0		0.00%	0	0
9.2.1996	104.60	0.00%	0	0		0.00%	0	0
8.2.1996	104.60	0.00%	0	0		0.00%	0	0
7.2.1996	104.60	0.00%	0	0		0.00%	0	0
6.2.1996	104.60	0.00%	0	0		0.00%	0	0
5.2.1996	104.60	+1.50%	1 229 663	110		0.00%	0	0
22.11.1994	104.50	+48.00%	109 153	10
14.11.1994	104.50	0.00%	1 143 188	105
11.11.1994	104.50	0.00%	43 536	4
10.11.1994	104.50	0.00%	108 806	10
9.11.1994	104.50	0.00%	54 385	5
8.11.1994	104.50	0.00%	108 667	10
7.11.1994	104.50	0.00%	640 928	59
3.11.1994	104.50	0.00%	97 706	9
2.11.1994	104.50	0.00%	10 853	1
1.11.1994	104.50	0.00%	325 271	30
31.10.1994	104.50	0.00%	336 006	31
27.10.1994	104.50	0.00%	54 177	5
26.10.1994	104.50	0.00%	519 933	48
25.10.1994	104.50	0.00%	249 055	23
‹‹ First 20    Next 60 ›