SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
17.3.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.00 | -15.78% | 0 | 0 | ||||||
4.1.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.10 | -19.99% | 0 | 0 | ||||||
7.5.1998 | 87.43 | 0.00% | 0 | 0 | 8 090.00 | -4.82% | 8 090 | 1 | ||||||
31.3.1998 | 90.18 | 0.00% | 0 | 0 | 8 150.10 | -3.96% | 16 300 | 2 | ||||||
10.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 202.20 | -0.02% | 8 202 | 1 | ||||||
19.2.1998 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
17.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 300.00 | -3.04% | 41 500 | 5 | ||||||
25.3.1998 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
15.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 345.00 | +0.54% | 16 690 | 2 | ||||||
2.7.1998 | 96.39 | 0.00% | 0 | 0 | 8 661.10 | +1.74% | 8 661 | 1 | ||||||
22.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -5.51% | 0 | 0 | ||||||
25.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -1.12% | 0 | 0 | ||||||
11.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -10.00% | 0 | 0 | ||||||
6.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 000.00 | +18.32% | 54 000 | 6 | ||||||
5.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 001.50 | +12.51% | 9 000 | 1 | ||||||
15.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 006.40 | -9.93% | 0 | 0 | ||||||
12.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 022.40 | +0.24% | 0 | 0 | ||||||
19.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 026.40 | -9.73% | 0 | 0 | ||||||
20.2.1996 | 104.60 | 0.00% | 0 | 0 | 9 080.00 | +1.00% | 9 080 | 1 | ||||||
20.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 100.00 | +7.82% | 54 600 | 6 | ||||||
22.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 102.20 | -8.97% | 0 | 0 | ||||||
26.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 112.20 | +1.24% | 0 | 0 | ||||||
4.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
2.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | -0.02% | 0 | 0 | ||||||
27.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | +2.06% | 0 | 0 | ||||||
1.6.1998 | 91.80 | 0.00% | 0 | 0 | 9 300.00 | +10.12% | 9 300 | 1 | ||||||
28.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 302.00 | +0.02% | 0 | 0 | ||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.40% | 9 500 | 1 | ||||||
20.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.49% | 19 000 | 2 | ||||||
8.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -1.04% | 475 100 | 50 | ||||||
25.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -0.02% | 0 | 0 | ||||||
23.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 0 | 0 | ||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -7.54% | 0 | 0 | ||||||
15.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -2.06% | 0 | 0 | ||||||
1.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -6.91% | 0 | 0 | ||||||
24.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -5.00% | 38 000 | 4 | ||||||
9.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | +4.14% | 0 | 0 | ||||||
1.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 57 000 | 6 | ||||||
25.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 501.00 | +0.01% | 0 | 0 | ||||||
30.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | 0.00% | 13 645 924 | 1 252 | ||||||
24.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
18.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +18.78% | 19 005 | 2 | ||||||
26.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
|