SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||||
| 21.7.1995 | 102.60 | +0.09% | 10 312 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||||
| 6.3.1997 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||||
| 18.12.1997 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
| 31.7.1995 | 102.87 | 0.00% | 10 363 | 1 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 98.10 | +0.07% | 10 386 | 1 | 0.00% | 0 | ||||||||
| 22.12.1997 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
| 14.8.1995 | 102.80 | +0.18% | 10 405 | 1 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 101.55 | +1.56% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.00 | -0.48% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1997 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
| 7.11.1996 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||||
| 8.9.1995 | 103.70 | 0.00% | 10 585 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 103.70 | 0.00% | 10 634 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 103.70 | -0.04% | 10 658 | 1 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 103.00 | 0.00% | 10 838 | 1 | ||||||||||
| 29.11.1995 | 103.46 | -0.05% | 10 843 | 1 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 104.50 | 0.00% | 10 853 | 1 | ||||||||||
| 2.12.1994 | 103.75 | -24.00% | 10 882 | 1 | ||||||||||
| ||||||||||||||
