SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||||
| 21.1.1998 | 96.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1995 | 102.61 | -4.99% | 103 756 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1998 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
| 8.11.1996 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
| 23.2.1998 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
| 7.7.1997 | 94.18 | -4.86% | 9 415 | 1 | 0.00% | 0 | ||||||||
| 16.7.1996 | 100.80 | -4.76% | 40 431 | 4 | +8.00% | 0 | 0 | |||||||
| 13.11.1997 | 91.13 | -4.70% | 9 554 | 1 | 0.00% | 0 | ||||||||
| 11.9.1996 | 96.01 | -4.50% | 9 827 | 1 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||||
| 24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
| 16.7.1998 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1996 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
| 8.10.1997 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
| 30.10.1997 | 91.08 | -3.29% | 9 500 | 1 | 0 | 0 | ||||||||
| 6.3.1997 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
