SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998	87.43	0.00%	0	0	0.00	+1.57%	0	0
14.5.1998	87.43	0.00%	0	0	0.00	+3.25%	0	0
13.5.1998	87.43	0.00%	0	0	0.00	-8.85%	0	0
12.5.1998	87.43	0.00%	0	0	0.00	+0.05%	0	0
11.5.1998	87.43	0.00%	0	0	0.00	+11.26%	0	0
7.5.1998	87.43	0.00%	0	0	8 090.00	-4.82%	8 090	1
6.5.1998	87.43	0.00%	0	0	0.00	-11.45%	0	0
5.5.1998	87.43	-1.24%	97 847	10	9 600.00	+2.52%	28 800	3
25.11.1997	88.00	0.00%	0	0		0.00%	0
24.11.1997	88.00	-3.59%	92 722	10		0.00%	0
4.5.1998	88.53	0.00%	0	0	0.00	+6.34%	0	0
30.4.1998	88.53	0.00%	0	0	0.00	-1.25%	0	0
29.4.1998	88.53	-1.82%	9 874	1	0.00	+1.27%	0	0
28.4.1998	90.18	0.00%	0	0	0.00	-0.11%	0	0
27.4.1998	90.18	0.00%	0	0	0.00	+0.11%	0	0
24.4.1998	90.18	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	90.18	0.00%	0	0	0.00	-4.13%	0	0
22.4.1998	90.18	0.00%	0	0	0.00	+2.86%	0	0
21.4.1998	90.18	0.00%	0	0	0.00	-1.88%	0	0
20.4.1998	90.18	0.00%	0	0	9 100.00	+7.82%	54 600	6
17.4.1998	90.18	0.00%	0	0	0.00	+2.67%	0	0
16.4.1998	90.18	0.00%	0	0	0.00	+0.78%	0	0
15.4.1998	90.18	0.00%	0	0	0.00	-4.99%	0	0
14.4.1998	90.18	0.00%	0	0	0.00	-0.88%	0	0
10.4.1998	90.18	0.00%	0	0	0.00	+0.84%	0	0
9.4.1998	90.18	0.00%	0	0	0.00	-1.23%	0	0
8.4.1998	90.18	0.00%	0	0	0.00	-7.84%	0	0
7.4.1998	90.18	0.00%	0	0	0.00	+4.83%	0	0
6.4.1998	90.18	0.00%	0	0	9 000.00	+18.32%	54 000	6
3.4.1998	90.18	0.00%	0	0	0.00	-4.95%	0	0
2.4.1998	90.18	0.00%	0	0	0.00	-1.92%	0	0
1.4.1998	90.18	0.00%	0	0	0.00	+0.11%	0	0
31.3.1998	90.18	0.00%	0	0	8 150.10	-3.96%	16 300	2
30.3.1998	90.18	0.00%	0	0	0.00	-6.58%	0	0
27.3.1998	90.18	-1.83%	119 049	12	0.00	-1.71%	0	0
12.12.1997	90.38	0.00%	0	0		0.00%	0
11.12.1997	90.38	0.00%	0	0		0.00%	0
10.12.1997	90.38	0.00%	0	0		0.00%	0
9.12.1997	90.38	0.00%	0	0		0.00%	0
8.12.1997	90.38	0.00%	0	0		0.00%	0
5.12.1997	90.38	0.00%	0	0		0.00%	0
4.12.1997	90.38	0.00%	0	0		0.00%	0
3.12.1997	90.38	0.00%	0	0		0.00%	0
2.12.1997	90.38	0.00%	0	0		-6.63%	0
1.12.1997	90.38	0.00%	0	0		+5.69%	0
28.11.1997	90.38	0.00%	0	0		0.00%	0
27.11.1997	90.38	0.00%	0	0		0.00%	0
26.11.1997	90.38	+2.70%	9 524	1		0.00%	0
10.11.1997	91.08	0.00%	0	0		-5.78%	0
7.11.1997	91.08	0.00%	0	0		+6.13%	0
6.11.1997	91.08	0.00%	0	0		-8.42%	0
5.11.1997	91.08	0.00%	0	0		-2.73%	0
4.11.1997	91.08	0.00%	0	0			0	0
3.11.1997	91.08	0.00%	0	0		0.00%	0
31.10.1997	91.08	0.00%	0	0		-7.87%	0
30.10.1997	91.08	-3.29%	9 500	1			0	0
14.11.1997	91.13	0.00%	0	0		0.00%	0
13.11.1997	91.13	-4.70%	9 554	1		0.00%	0
21.11.1997	91.28	0.00%	0	0		0.00%	0
20.11.1997	91.28	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›