SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 91.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 91.28 | +0.16% | 9 576 | 1 | 0.00% | 0 | ||||||||
| 4.6.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| 3.6.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
| 2.6.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| 1.6.1998 | 91.80 | 0.00% | 0 | 0 | 9 300.00 | +10.12% | 9 300 | 1 | ||||||
| 29.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
| 28.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 27.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | -7.13% | 0 | 0 | ||||||
| 26.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| 25.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +10.32% | 0 | 0 | ||||||
| 22.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
| 18.5.1998 | 91.80 | +4.99% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| 10.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| 9.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| 6.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| 27.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
| 26.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
| 25.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
| 24.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.96% | 0 | 0 | ||||||
| 23.2.1998 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
| 26.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +11.30% | 0 | 0 | ||||||
| 25.3.1998 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
| 24.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 23.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 20.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
| 19.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| 18.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 17.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 16.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| 11.3.1998 | 91.87 | +0.04% | 40 151 | 4 | 0.00 | +4.45% | 0 | 0 | ||||||
| 6.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -15.28% | 0 | 0 | ||||||
| 5.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +12.51% | 0 | 0 | ||||||
| 4.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +6.67% | 0 | 0 | ||||||
| 3.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -6.43% | 0 | 0 | ||||||
| 29.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 28.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -8.55% | 0 | 0 | ||||||
| 27.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +18.28% | 0 | 0 | ||||||
| 22.1.1998 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
| 17.7.1998 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
