SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998	90.18	0.00%	0	0	0.00	+2.67%	0	0
16.4.1998	90.18	0.00%	0	0	0.00	+0.78%	0	0
15.4.1998	90.18	0.00%	0	0	0.00	-4.99%	0	0
14.4.1998	90.18	0.00%	0	0	0.00	-0.88%	0	0
10.4.1998	90.18	0.00%	0	0	0.00	+0.84%	0	0
9.4.1998	90.18	0.00%	0	0	0.00	-1.23%	0	0
8.4.1998	90.18	0.00%	0	0	0.00	-7.84%	0	0
7.4.1998	90.18	0.00%	0	0	0.00	+4.83%	0	0
6.4.1998	90.18	0.00%	0	0	9 000.00	+18.32%	54 000	6
3.4.1998	90.18	0.00%	0	0	0.00	-4.95%	0	0
2.4.1998	90.18	0.00%	0	0	0.00	-1.92%	0	0
1.4.1998	90.18	0.00%	0	0	0.00	+0.11%	0	0
31.3.1998	90.18	0.00%	0	0	8 150.10	-3.96%	16 300	2
30.3.1998	90.18	0.00%	0	0	0.00	-6.58%	0	0
27.3.1998	90.18	-1.83%	119 049	12	0.00	-1.71%	0	0
12.12.1997	90.38	0.00%	0	0		0.00%	0
11.12.1997	90.38	0.00%	0	0		0.00%	0
10.12.1997	90.38	0.00%	0	0		0.00%	0
9.12.1997	90.38	0.00%	0	0		0.00%	0
8.12.1997	90.38	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›