SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997	90.38	0.00%	0	0		0.00%	0
4.12.1997	90.38	0.00%	0	0		0.00%	0
3.12.1997	90.38	0.00%	0	0		0.00%	0
2.12.1997	90.38	0.00%	0	0		-6.63%	0
1.12.1997	90.38	0.00%	0	0		+5.69%	0
28.11.1997	90.38	0.00%	0	0		0.00%	0
27.11.1997	90.38	0.00%	0	0		0.00%	0
26.11.1997	90.38	+2.70%	9 524	1		0.00%	0
10.11.1997	91.08	0.00%	0	0		-5.78%	0
7.11.1997	91.08	0.00%	0	0		+6.13%	0
6.11.1997	91.08	0.00%	0	0		-8.42%	0
5.11.1997	91.08	0.00%	0	0		-2.73%	0
4.11.1997	91.08	0.00%	0	0			0	0
3.11.1997	91.08	0.00%	0	0		0.00%	0
31.10.1997	91.08	0.00%	0	0		-7.87%	0
30.10.1997	91.08	-3.29%	9 500	1			0	0
14.11.1997	91.13	0.00%	0	0		0.00%	0
13.11.1997	91.13	-4.70%	9 554	1		0.00%	0
21.11.1997	91.28	0.00%	0	0		0.00%	0
20.11.1997	91.28	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›