SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1999 | 10 400.00 | +4.00% | 174 225 023 | 15 497 | ||||||||||
| 6.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 13 667 208 | 1 252 | ||||||
| 30.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | 0.00% | 13 645 924 | 1 252 | ||||||
| 8.6.1999 | 10 000.00 | -0.10% | 2 362 325 | 212 | ||||||||||
| 8.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -1.04% | 475 100 | 50 | ||||||
| 1.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 57 000 | 6 | ||||||
| 20.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 100.00 | +7.82% | 54 600 | 6 | ||||||
| 6.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 000.00 | +18.32% | 54 000 | 6 | ||||||
| 14.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 50 000 | 5 | ||||||
| 10.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | +5.26% | 50 000 | 5 | ||||||
| 17.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 300.00 | -3.04% | 41 500 | 5 | ||||||
| 17.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
| 24.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -5.00% | 38 000 | 4 | ||||||
| 18.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
| 5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
| 15.2.1995 | 14 400.00 | 0.00% | 28 800 | 2 | ||||||||||
| 11.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 700.50 | -5.36% | 19 401 | 2 | ||||||
| 18.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +18.78% | 19 005 | 2 | ||||||
| 20.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.49% | 19 000 | 2 | ||||||
| 15.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 345.00 | +0.54% | 16 690 | 2 | ||||||
| ||||||||||||||
