SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
| 24.11.1998 | 105.00 | +5.00% | 10 972 | 1 | 0.00 | +6.66% | 0 | 0 | ||||||
| 20.7.1998 | 96.50 | +3.76% | 9 692 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1997 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
| 18.12.1997 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
| 22.12.1997 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
| 26.11.1997 | 90.38 | +2.70% | 9 524 | 1 | 0.00% | 0 | ||||||||
| 17.11.1997 | 91.28 | +0.16% | 9 576 | 1 | 0.00% | 0 | ||||||||
| 13.11.1997 | 91.13 | -4.70% | 9 554 | 1 | 0.00% | 0 | ||||||||
| 30.10.1997 | 91.08 | -3.29% | 9 500 | 1 | 0 | 0 | ||||||||
| 9.9.1997 | 98.00 | 0.00% | 10 012 | 1 | 0 | 0 | ||||||||
| 7.7.1997 | 94.18 | -4.86% | 9 415 | 1 | 0.00% | 0 | ||||||||
| 16.6.1997 | 99.00 | +0.81% | 9 824 | 1 | 0.00% | 0 | ||||||||
| 6.3.1997 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||||
| 19.12.1996 | 98.10 | +0.07% | 10 386 | 1 | 0.00% | 0 | ||||||||
| 9.12.1996 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||||
| 27.11.1996 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||||
| 18.11.1996 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
| 7.11.1996 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||||
| 6.11.1996 | 98.00 | +4.22% | 10 217 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
