SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	105.84	+5.00%	10 608 310	1 000		+1.00%	0	0
16.12.1998	101.55	+1.80%	2 699 061	252	10 000.00	0.00%	0	0
5.2.1996	104.60	+1.50%	1 229 663	110		0.00%	0	0
14.11.1994	104.50	0.00%	1 143 188	105
17.11.1994	104.00	0.00%	1 118 051	103
30.12.1997	101.90	0.00%	1 079 764	100			0	0
25.1.1995	103.00	0.00%	1 099 097	100		0.00%	0	0
13.3.1995	102.60	0.00%	1 055 516	95
23.1.1995	103.00	+425.00%	779 373	71		0.00%	0	0
7.11.1994	104.50	0.00%	640 928	59
16.5.1995	103.85	-4.00%	629 994	55		0.00%	0	0
12.4.1999	100.00	-1.52%	580 424	53	10 450.00	+1.70%	0	0
5.6.1998	96.39	+5.00%	528 287	49	10 000.00	+3.56%	10 000	1
10.2.1995	103.25	-43.00%	542 335	49		0.00%	0	0
1.2.1995	103.00	0.00%	528 567	48		0.00%	0	0
26.10.1994	104.50	0.00%	519 933	48
4.5.1995	103.90	+97.00%	537 125	47		0.00%	0	0
31.3.1995	103.00	+38.00%	482 317	43		0.00%	0	0
17.5.1996	101.00	-0.68%	346 576	31		0.00%	0	0
31.10.1994	104.50	0.00%	336 006	31
‹‹ First 60     Next 20 ›