SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 102.60 | -115.00% | 11 368 | 1 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 102.60 | -106.00% | 166 244 | 15 | ||||||||||
| 9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||||
| 11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||||
| 7.4.1995 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||||
| 27.2.1995 | 102.70 | -53.00% | 11 072 | 1 | ||||||||||
| 3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||||
| 15.11.1994 | 104.00 | -47.00% | 21 682 | 2 | ||||||||||
| 20.10.1994 | 104.50 | -47.00% | 54 056 | 5 | ||||||||||
| 10.2.1995 | 103.25 | -43.00% | 542 335 | 49 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 102.60 | -38.00% | 55 779 | 5 | ||||||||||
| 17.5.1995 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 105.65 | -33.00% | 65 411 | 6 | ||||||||||
| 2.12.1994 | 103.75 | -24.00% | 10 882 | 1 | ||||||||||
| 2.12.1998 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
| 16.8.1996 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
