SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 104.00 | +97.00% | 54 778 | 5 | ||||||||||
| 12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||||
| 25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 103.25 | +53.00% | 111 306 | 10 | ||||||||||
| 3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||||
| 1.3.1995 | 103.70 | +43.00% | 111 860 | 10 | ||||||||||
| 31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 103.00 | +38.00% | 89 539 | 8 | ||||||||||
| 22.5.1995 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 104.00 | +24.00% | 109 139 | 10 | ||||||||||
| 24.11.1998 | 105.00 | +5.00% | 10 972 | 1 | 0.00 | +6.66% | 0 | 0 | ||||||
| 5.6.1998 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
| 15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 103.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1998 | 91.80 | +4.99% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| ||||||||||||||
