SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	103.00	+425.00%	779 373	71		0.00%	0	0
4.5.1995	103.90	+97.00%	537 125	47		0.00%	0	0
16.12.1994	104.00	+97.00%	54 778	5
12.10.1994	106.00	+95.00%	120 267	11
25.4.1995	103.90	+87.00%	79 706	7		0.00%	0	0
2.2.1995	103.70	+67.00%	232 791	21		0.00%	0	0
28.2.1995	103.25	+53.00%	111 306	10
3.4.1995	103.50	+48.00%	112 701	10		0.00%	0	0
22.11.1994	104.50	+48.00%	109 153	10
1.3.1995	103.70	+43.00%	111 860	10
31.3.1995	103.00	+38.00%	482 317	43		0.00%	0	0
23.3.1995	103.00	+38.00%	89 539	8
22.5.1995	103.80	+28.00%	34 411	3		0.00%	0	0
5.4.1995	103.80	+28.00%	226 281	20		0.00%	0	0
6.12.1994	104.00	+24.00%	109 139	10
24.11.1998	105.00	+5.00%	10 972	1	0.00	+6.66%	0	0
5.6.1998	96.39	+5.00%	528 287	49	10 000.00	+3.56%	10 000	1
15.7.1996	105.84	+5.00%	10 608 310	1 000		+1.00%	0	0
16.6.1995	103.74	+5.00%	0	0		0.00%	0	0
18.5.1998	91.80	+4.99%	0	0	0.00	-2.55%	0	0
9.2.1998	96.57	+4.99%	20 779	2	0.00	-0.29%	0	0
16.12.1997	99.63	+4.99%	10 512	1		0.00%	0
15.12.1997	94.89	+4.99%	0	0		0.00%	0
11.11.1997	95.63	+4.99%	59 940	6		0.00%	0
19.8.1996	100.54	+4.99%	10 196	1		+11.00%	0	0
8.8.1995	108.01	+4.99%	32 716	3		0.00%	0	0
9.4.1996	102.00	+4.44%	111 410	10		0.00%	0	0
6.11.1996	98.00	+4.22%	10 217	1		0.00%	0
9.7.1997	98.00	+4.05%	39 242	4		0.00%	0
23.12.1997	101.90	+3.97%	107 768	10		0.00%	0
12.11.1996	100.00	+3.92%	52 153	5		0.00%	0
20.7.1998	96.50	+3.76%	9 692	1	0.00	0.00%	0	0
18.11.1998	100.00	+3.62%	282 375	27	0.00	-3.74%	0	0
7.11.1996	101.20	+3.26%	10 540	1		0.00%	0
28.3.1997	100.00	+3.06%	32 729	3		-8.33%	0
27.9.1996	99.99	+3.06%	51 401	5		0.00%	0	0
26.11.1997	90.38	+2.70%	9 524	1		0.00%	0
18.3.1997	97.03	+2.13%	42 284	4		0.00%	0
21.11.1996	100.00	+2.04%	52 344	5		0.00%	0
14.3.1996	105.10	+2.03%	113 711	10		0.00%	0	0
16.12.1998	101.55	+1.80%	2 699 061	252	10 000.00	0.00%	0	0
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
30.9.1996	101.55	+1.56%	10 440	1		0.00%	0	0
14.11.1996	101.50	+1.50%	52 972	5		0.00%	0
5.2.1996	104.60	+1.50%	1 229 663	110		0.00%	0	0
11.9.1997	97.40	+1.45%	69 760	7		+18.41%	0
6.6.1995	104.00	+1.36%	57 694	5		0.00%	0	0
16.6.1997	99.00	+0.81%	9 824	1		0.00%	0
20.6.1996	102.50	+0.78%	10 194	1		0.00%	0	0
27.5.1996	101.70	+0.69%	11 278	1		0.00%	0	0
15.8.1995	103.50	+0.68%	31 435	3		0.00%	0	0
24.8.1995	103.70	+0.67%	295 027	28		0.00%	0	0
28.5.1996	102.25	+0.54%	56 663	5		0.00%	0	0
13.9.1996	97.02	+0.52%	149 020	15		+7.00%	0	0
12.9.1996	96.51	+0.52%	9 880	1		0.00%	0	0
2.10.1995	104.10	+0.38%	107 017	10		0.00%	0	0
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
28.7.1995	102.87	+0.26%	31 080	3		0.00%	0	0
7.3.1996	103.00	+0.19%	22 274	2		0.00%	0	0
14.8.1995	102.80	+0.18%	10 405	1		0.00%	0	0
‹‹ First 20    Next 60 ›