SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
| 23.9.1997 | 97.40 | 0.00% | 0 | 0 | -20.27% | 0 | ||||||||
| 23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
| 28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
| 4.1.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.10 | -19.99% | 0 | 0 | ||||||
| 8.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -17.48% | 0 | 0 | ||||||
| 3.3.1997 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
| 29.10.1997 | 94.18 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 19.2.1998 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
| 16.3.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.00 | -15.78% | 0 | 0 | ||||||
| 6.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -15.28% | 0 | 0 | ||||||
| 10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
| 10.3.1997 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| 29.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | -11.52% | 0 | 0 | ||||||
| 6.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | -11.45% | 0 | 0 | ||||||
| 25.2.1997 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 11.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -10.00% | 0 | 0 | ||||||
| 19.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.8.1996 | 100.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
