SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	100.80	0.00%	0	0		-10.00%	0	0
30.7.1996	100.80	0.00%	0	0		-10.00%	0	0
24.7.1996	100.80	0.00%	0	0		-10.00%	0	0
19.2.1996	104.60	0.00%	0	0		-10.00%	0	0
15.1.1999	101.55	0.00%	0	0	9 006.40	-9.93%	0	0
19.1.1999	101.55	0.00%	0	0	9 026.40	-9.73%	0	0
25.3.1998	91.87	0.00%	0	0	8 304.40	-9.32%	8 304	1
22.9.1997	97.40	0.00%	0	0		-9.20%	0
20.10.1997	94.18	0.00%	0	0		-9.08%	0
8.10.1997	94.18	-3.30%	48 687	5		-9.08%	0
6.10.1997	97.40	0.00%	0	0		-9.08%	0
2.10.1997	97.40	0.00%	0	0		-9.08%	0
15.8.1997	98.00	0.00%	0	0		-9.08%	0
21.7.1997	98.00	0.00%	49 226	5		-9.08%	0
14.7.1997	98.00	0.00%	0	0		-9.08%	0
2.5.1997	100.00	0.00%	0	0		-9.08%	0
3.4.1997	100.00	0.00%	0	0		-9.08%	0
1.4.1997	100.00	0.00%	0	0		-9.08%	0
22.8.1996	100.54	0.00%	0	0		-9.00%	0	0
4.4.1996	97.66	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›