CEMOS OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 60.00 | -4.76% | 19 440 | 324 | 57.30 | -8.00% | 1 031 | 18 | ||||||
| 24.3.1994 | 720.00 | +827.00% | 19 440 | 27 | ||||||||||
| 28.4.1994 | 480.00 | +666.00% | 19 200 | 40 | ||||||||||
| 7.4.1997 | 185.00 | 0.00% | 18 870 | 102 | 176.00 | +6.81% | 16 544 | 94 | ||||||
| 5.5.1997 | 190.00 | +2.70% | 18 240 | 96 | +6.78% | 0 | ||||||||
| 11.4.1996 | 70.00 | -9.82% | 17 640 | 252 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 180.00 | 0.00% | 17 280 | 96 | 165.50 | +4.41% | 2 648 | 16 | ||||||
| 24.6.1996 | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
| 1.7.1996 | 135.44 | -4.99% | 16 524 | 122 | 182.00 | -1.00% | 35 040 | 195 | ||||||
| 18.9.1997 | 330.00 | 0.00% | 16 500 | 50 | 279.00 | +7.99% | 35 914 | 108 | ||||||
| 16.12.1994 | 155.00 | -133.00% | 16 275 | 105 | ||||||||||
| 19.9.1997 | 317.00 | -3.93% | 15 850 | 50 | 306.40 | -7.85% | 3 677 | 12 | ||||||
| 31.3.1994 | 526.00 | -993.00% | 15 254 | 29 | ||||||||||
| 8.12.1994 | 161.00 | +431.00% | 14 973 | 93 | ||||||||||
| 10.3.1994 | 421.00 | +992.00% | 14 735 | 35 | ||||||||||
| 6.12.1994 | 147.00 | +500.00% | 14 700 | 100 | ||||||||||
| 3.5.1995 | 165.00 | -131.00% | 14 685 | 89 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 117.00 | 0.00% | 14 625 | 125 | 95.00 | +1.00% | 380 | 4 | ||||||
| 27.5.1996 | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
| 2.6.1997 | 195.00 | +2.63% | 14 235 | 73 | 175.00 | -8.20% | 4 016 | 25 | ||||||
| ||||||||||||||
