CEMOS OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	42.19	0.00%	0	0	57.00	0.00%	684	12
18.7.1995	42.19	0.00%	0	0		-10.00%	0	0
17.7.1995	42.19	-4.99%	42	1		-3.00%	0	0
20.7.1995	44.29	+4.97%	0	0		+9.00%	0	0
14.7.1995	44.41	-4.98%	0	0		-7.00%	0	0
21.7.1995	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
13.7.1995	46.74	-5.00%	701	15		-9.00%	0	0
24.7.1995	48.82	+4.98%	0	0	74.00	+9.00%	1 258	17
12.7.1995	49.20	-4.98%	0	0	77.00	0.00%	616	8
12.1.1996	49.60	0.00%	0	0	61.00	+7.00%	2 105	35
11.1.1996	49.60	-9.99%	0	0		+8.00%	0	0
24.1.1996	50.02	0.00%	0	0		0.00%	0	0
23.1.1996	50.02	0.00%	0	0		-10.00%	0	0
22.1.1996	50.02	0.00%	300	6		0.00%	0	0
19.1.1996	50.02	0.00%	0	0		-9.00%	0	0
18.1.1996	50.02	0.00%	2 351	47	55.00	0.00%	55	1
17.1.1996	50.02	0.00%	0	0	55.00	0.00%	110	2
16.1.1996	50.02	0.00%	0	0	55.00	0.00%	110	2
15.1.1996	50.02	+0.84%	1 050	21	55.00	-9.00%	2 475	45
31.1.1996	51.00	0.00%	0	0	55.00	+6.00%	4 985	93
30.1.1996	51.00	0.00%	0	0	50.50	0.00%	101	2
29.1.1996	51.00	0.00%	0	0		+12.00%	0	0
26.1.1996	51.00	0.00%	0	0		0.00%	0	0
25.1.1996	51.00	+1.95%	2 907	57		0.00%	0	0
8.11.1995	51.04	0.00%	0	0	54.00	0.00%	270	5
7.11.1995	51.04	0.00%	0	0		0.00%	0	0
6.11.1995	51.04	-9.99%	0	0	54.00	0.00%	648	12
25.7.1995	51.26	+4.99%	0	0		0.00%	0	0
11.7.1995	51.78	-4.99%	3 573	69		0.00%	0	0
26.7.1995	53.82	+4.99%	0	0	77.50	+5.00%	1 395	18
29.6.1995	54.08	-4.98%	0	0		+5.00%	0	0
10.7.1995	54.50	0.00%	0	0		0.00%	0	0
4.7.1995	54.50	0.00%	0	0		0.00%	0	0
3.7.1995	54.50	0.00%	218	4		+5.00%	0	0
30.6.1995	54.50	+0.77%	1 472	27	73.50	-5.00%	588	8
23.2.1996	55.00	0.00%	0	0	51.00	-1.00%	1 020	20
22.2.1996	55.00	0.00%	2 035	37		+3.00%	0	0
21.2.1996	55.00	0.00%	0	0	50.00	-2.00%	2 500	50
20.2.1996	55.00	0.00%	0	0		+2.00%	0	0
19.2.1996	55.00	0.00%	0	0	50.00	+6.00%	100	2
16.2.1996	55.00	0.00%	0	0	50.00	+3.00%	1 658	35
15.2.1996	55.00	0.00%	8 415	153	46.00	-2.00%	368	8
14.2.1996	55.00	0.00%	0	0	47.00	-1.00%	1 128	24
13.2.1996	55.00	0.00%	0	0	47.50	-4.00%	1 663	35
12.2.1996	55.00	0.00%	550	10		+9.00%	0	0
9.2.1996	55.00	0.00%	0	0	45.50	-1.00%	182	4
8.2.1996	55.00	0.00%	550	10	50.00	0.00%	646	14
7.2.1996	55.00	0.00%	0	0	46.00	-10.00%	1 794	39
6.2.1996	55.00	0.00%	0	0	52.00	+3.00%	1 842	36
5.2.1996	55.00	0.00%	1 540	28	51.00	+3.00%	297	6
2.2.1996	55.00	0.00%	0	0	47.90	-8.00%	1 150	24
1.2.1996	55.00	+7.84%	1 320	24	52.00	-3.00%	104	2
10.1.1996	55.11	0.00%	0	0	52.00	0.00%	1 456	28
9.1.1996	55.11	0.00%	0	0		0.00%	0	0
8.1.1996	55.11	0.00%	0	0
15.12.1995	55.11	0.00%	0	0	52.00	-3.00%	520	10
14.12.1995	55.11	0.00%	0	0		0.00%	0	0
13.12.1995	55.11	0.00%	0	0		+3.00%	0	0
12.12.1995	55.11	0.00%	0	0	52.00	-3.00%	416	8
11.12.1995	55.11	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›