CEMOS OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	51.00	0.00%	0	0	50.50	0.00%	101	2
29.1.1996	51.00	0.00%	0	0		+12.00%	0	0
26.1.1996	51.00	0.00%	0	0		0.00%	0	0
25.1.1996	51.00	+1.95%	2 907	57		0.00%	0	0
8.11.1995	51.04	0.00%	0	0	54.00	0.00%	270	5
7.11.1995	51.04	0.00%	0	0		0.00%	0	0
6.11.1995	51.04	-9.99%	0	0	54.00	0.00%	648	12
25.7.1995	51.26	+4.99%	0	0		0.00%	0	0
11.7.1995	51.78	-4.99%	3 573	69		0.00%	0	0
26.7.1995	53.82	+4.99%	0	0	77.50	+5.00%	1 395	18
29.6.1995	54.08	-4.98%	0	0		+5.00%	0	0
10.7.1995	54.50	0.00%	0	0		0.00%	0	0
4.7.1995	54.50	0.00%	0	0		0.00%	0	0
3.7.1995	54.50	0.00%	218	4		+5.00%	0	0
30.6.1995	54.50	+0.77%	1 472	27	73.50	-5.00%	588	8
23.2.1996	55.00	0.00%	0	0	51.00	-1.00%	1 020	20
22.2.1996	55.00	0.00%	2 035	37		+3.00%	0	0
21.2.1996	55.00	0.00%	0	0	50.00	-2.00%	2 500	50
20.2.1996	55.00	0.00%	0	0		+2.00%	0	0
19.2.1996	55.00	0.00%	0	0	50.00	+6.00%	100	2
‹‹ First 60     ‹ Previous 20 Next 20 ›