CEMOS OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					443.70	+24.59%	0	0
13.4.2000					429.00	0.00%	0	0
12.4.2000					429.00	+10.00%	0	0
21.4.2000					411.80	+12.32%	0	0
13.12.1999					410.00	+27.52%	0	0
6.4.2000					405.60	+0.67%	19 497	52
5.4.2000					402.90	0.00%	0	0
4.4.2000					402.90	+9.99%	4 835	12
14.9.2001					400.00	0.00%	0	0
13.9.2001					400.00	0.00%	0	0
12.9.2001					400.00	0.00%	0	0
11.9.2001					400.00	0.00%	0	0
10.9.2001					400.00	0.00%	0	0
7.9.2001					400.00	0.00%	0	0
6.9.2001					400.00	0.00%	0	0
5.9.2001					400.00	0.00%	0	0
4.9.2001					400.00	0.00%	0	0
3.9.2001					400.00	0.00%	0	0
31.8.2001					400.00	+3.89%	0	0
19.4.2000					390.00	0.00%	0	0
‹‹ First 60     Next 20 ›