CEMOS OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					443.70	+24.59%	0	0
13.4.2000					429.00	0.00%	0	0
12.4.2000					429.00	+10.00%	0	0
21.4.2000					411.80	+12.32%	0	0
13.12.1999					410.00	+27.52%	0	0
6.4.2000					405.60	+0.67%	19 497	52
5.4.2000					402.90	0.00%	0	0
4.4.2000					402.90	+9.99%	4 835	12
14.9.2001					400.00	0.00%	0	0
13.9.2001					400.00	0.00%	0	0
12.9.2001					400.00	0.00%	0	0
11.9.2001					400.00	0.00%	0	0
10.9.2001					400.00	0.00%	0	0
7.9.2001					400.00	0.00%	0	0
6.9.2001					400.00	0.00%	0	0
5.9.2001					400.00	0.00%	0	0
4.9.2001					400.00	0.00%	0	0
3.9.2001					400.00	0.00%	0	0
31.8.2001					400.00	+3.89%	0	0
19.4.2000					390.00	0.00%	0	0
18.4.2000					390.00	0.00%	0	0
17.4.2000					390.00	0.00%	0	0
14.4.2000					390.00	-9.09%	0	0
11.4.2000					390.00	0.00%	3 510	9
10.4.2000					390.00	+0.30%	0	0
27.12.1999					389.90	0.00%	0	0
23.12.1999					389.90	+5.92%	0	0
21.12.1999					389.90	+9.98%	0	0
7.4.2000					388.80	-4.14%	0	0
30.8.2001					385.00	+5.19%	0	0
17.12.1999					381.20	-14.08%	0	0
14.12.1999					380.00	-7.31%	0	0
22.12.1999					368.10	-5.59%	2 209	6
6.1.2000					367.00	0.00%	5 872	16
5.1.2000					367.00	+1.04%	0	0
28.4.2000					366.60	0.00%	0	0
27.4.2000					366.60	0.00%	0	0
26.4.2000					366.60	0.00%	0	0
25.4.2000					366.60	-10.97%	0	0
20.4.2000					366.60	-6.00%	0	0
3.4.2000					366.30	+10.00%	4 762	13
29.8.2001					366.00	+9.44%	0	0
30.12.1999					363.20	+0.02%	0	0
28.12.1999					363.20	-6.84%	0	0
29.12.1999					363.10	-0.02%	1 816	5
17.9.2001					360.00	-10.00%	0	0
15.12.1999					356.10	-6.28%	19 364	48
20.12.1999					354.50	-7.00%	3 545	10
9.12.1999					352.60	+9.98%	23 221	66
24.5.2000					346.00	0.00%	1 384	4
23.5.2000					346.00	0.00%	0	0
22.5.2000					346.00	0.00%	0	0
19.5.2000					346.00	0.00%	0	0
18.5.2000					346.00	0.00%	6 920	20
17.5.2000					346.00	0.00%	0	0
16.5.2000					346.00	+9.98%	0	0
12.5.2000					346.00	+9.98%	9 688	28
4.5.2000					344.90	+13.00%	0	0
18.9.2001					342.00	-5.00%	0	0
9.5.2000					341.80	0.00%	0	0
‹‹ First 20    Next 60 ›