CEMOS OSTRAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	200.00	0.00%	0	0	200.10	+6.72%	133 267	666
13.10.1999					225.60	-9.97%	129 273	477
11.12.2000					335.00	+3.68%	59 965	179
11.9.1996	117.00	0.00%	936	8	95.00	-10.00%	53 166	565
11.1.2002					62.10	-9.86%	51 500	824
17.3.2000					290.00	-4.94%	49 340	146
2.7.1996	135.44	0.00%	0	0	162.20	-10.00%	49 147	303
8.7.1996	125.00	0.00%	0	0	163.00	+9.00%	46 680	289
26.9.1997	300.00	-2.91%	13 500	45	330.00	+4.39%	39 123	121
20.2.2002					300.50	+9.99%	36 939	123
18.9.1997	330.00	0.00%	16 500	50	279.00	+7.99%	35 914	108
1.7.1996	135.44	-4.99%	16 524	122	182.00	-1.00%	35 040	195
3.10.1997					304.40	-0.06%	33 670	111
27.6.1996	142.56	-10.00%	39 204	275	159.00	+8.00%	31 692	185
23.10.1997					285.00	+6.25%	25 191	85
2.11.2001					251.00	-4.38%	25 000	100
25.4.1997	180.00	0.00%	0	0	180.50	+0.27%	24 548	136
11.9.1997	304.00	+4.82%	0	0	301.50	+9.19%	24 120	80
9.12.1999					352.60	+9.98%	23 221	66
11.6.2001					201.30	-9.85%	23 056	98
13.11.2000					300.00	+8.22%	21 900	73
3.4.1995			0	0	145.50	-3.00%	21 825	150
23.9.1997	307.00	-1.91%	3 991	13	306.30	-3.47%	20 995	69
26.2.1998					210.00	0.00%	19 950	95
6.4.2000					405.60	+0.67%	19 497	52
15.12.1999					356.10	-6.28%	19 364	48
25.7.1997	192.85	0.00%	0	0	190.90	+3.18%	19 090	100
15.12.1997					227.00	+9.66%	18 387	81
10.12.1999					321.50	-8.82%	18 160	48
24.9.1997	309.00	+0.65%	6 180	20	309.00	+1.92%	17 058	55
17.9.1997	330.00	-1.19%	21 450	65	300.00	+3.22%	16 936	55
7.4.1997	185.00	0.00%	18 870	102	176.00	+6.81%	16 544	94
13.10.1997					310.30	+0.19%	16 446	53
14.10.1997					312.00	+0.54%	16 224	52
27.11.2000					288.00	-10.00%	15 379	49
8.10.1997					310.20	-1.83%	14 489	48
5.4.1996	77.63	0.00%	0	0	80.00	-4.00%	14 480	181
1.10.1997					303.50	+0.28%	14 265	47
24.8.1999					156.00	+9.70%	14 186	99
27.4.1999					144.50	+6.25%	14 161	98
17.10.1997					310.50	+0.68%	14 054	45
29.9.1997	304.00	+1.33%	7 600	25	291.10		13 838	46
10.4.2001					238.30	+9.96%	13 345	56
27.4.1995	176.00	+292.00%	14 080	80	172.00	+4.00%	12 900	75
11.10.1999					208.00	-8.24%	12 535	55
20.2.1997	176.08	+4.99%	13 734	78	153.20	-3.21%	12 157	76
2.2.2000					260.00	0.00%	11 909	40
11.3.1997	200.00	+0.78%	4 000	20	186.20	+1.48%	11 848	65
20.10.1997					310.30	-0.36%	11 824	38
16.10.1996	120.11	0.00%	0	0	117.50	-0.05%	11 755	98
27.8.1997	222.00	+0.45%	2 220	10	226.10	+3.34%	11 715	52
5.5.1999					139.00	-9.74%	11 537	83
9.10.1997					305.20	+2.51%	11 449	37
7.10.1997					310.10	+0.59%	11 070	36
16.3.1999					111.20	+2.77%	11 028	100
15.4.2002					275.60	+0.95%	11 022	40
30.9.1997	307.00	+0.98%	12 280	40	300.00	+0.60%	10 895	36
9.9.1999					159.10	+7.79%	10 819	68
4.7.1996	125.00	-2.85%	1 250	10	140.00	-3.00%	10 718	72
12.3.1998					210.00	+2.43%	10 710	51
‹‹ First 20    Next 60 ›