CEMOS OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 310.50 | +0.68% | 14 054 | 45 | ||||||||||
29.9.1997 | 304.00 | +1.33% | 7 600 | 25 | 291.10 | 13 838 | 46 | |||||||
10.4.2001 | 238.30 | +9.96% | 13 345 | 56 | ||||||||||
27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
11.10.1999 | 208.00 | -8.24% | 12 535 | 55 | ||||||||||
20.2.1997 | 176.08 | +4.99% | 13 734 | 78 | 153.20 | -3.21% | 12 157 | 76 | ||||||
2.2.2000 | 260.00 | 0.00% | 11 909 | 40 | ||||||||||
11.3.1997 | 200.00 | +0.78% | 4 000 | 20 | 186.20 | +1.48% | 11 848 | 65 | ||||||
20.10.1997 | 310.30 | -0.36% | 11 824 | 38 | ||||||||||
16.10.1996 | 120.11 | 0.00% | 0 | 0 | 117.50 | -0.05% | 11 755 | 98 | ||||||
27.8.1997 | 222.00 | +0.45% | 2 220 | 10 | 226.10 | +3.34% | 11 715 | 52 | ||||||
5.5.1999 | 139.00 | -9.74% | 11 537 | 83 | ||||||||||
9.10.1997 | 305.20 | +2.51% | 11 449 | 37 | ||||||||||
7.10.1997 | 310.10 | +0.59% | 11 070 | 36 | ||||||||||
16.3.1999 | 111.20 | +2.77% | 11 028 | 100 | ||||||||||
15.4.2002 | 275.60 | +0.95% | 11 022 | 40 | ||||||||||
30.9.1997 | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
9.9.1999 | 159.10 | +7.79% | 10 819 | 68 | ||||||||||
4.7.1996 | 125.00 | -2.85% | 1 250 | 10 | 140.00 | -3.00% | 10 718 | 72 | ||||||
12.3.1998 | 210.00 | +2.43% | 10 710 | 51 | ||||||||||
|