CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
| 17.7.1995 | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
| 28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
| 17.3.1997 | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
| 19.11.1996 | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
| 15.8.1996 | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| 5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| 1.6.1995 | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
| 27.10.1994 | 153.96 | -499.00% | 308 | 2 | ||||||||||
| 23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
| 1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 30.5.1997 | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
| 16.5.1995 | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
| 1.8.1997 | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| 6.8.1997 | 185.00 | -0.53% | 740 | 4 | 189.00 | +0.56% | 3 358 | 18 | ||||||
| 2.4.1997 | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
| 4.2.1997 | 160.00 | +4.57% | 640 | 4 | +0.49% | 0 | ||||||||
| 19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
| 2.12.1996 | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
| ||||||||||||||
