CEMOS OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| 20.6.1996 | 144.00 | +9.28% | 90 864 | 631 | 140.00 | +9.00% | 560 | 4 | ||||||
| 11.3.1996 | 80.00 | +9.28% | 40 000 | 500 | 69.50 | -2.00% | 5 122 | 76 | ||||||
| 14.3.1996 | 80.00 | 0.00% | 34 240 | 428 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.00 | 0.00% | 29 400 | 420 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | -4.76% | 19 440 | 324 | 57.30 | -8.00% | 1 031 | 18 | ||||||
| 3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
| 27.6.1996 | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| 11.4.1996 | 70.00 | -9.82% | 17 640 | 252 | -10.00% | 0 | 0 | |||||||
| 12.5.1997 | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
| 27.5.1996 | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
| 20.12.1996 | 153.00 | +0.51% | 25 245 | 165 | +8.88% | 0 | ||||||||
| 12.12.1994 | 150.00 | -192.00% | 24 600 | 164 | ||||||||||
| 15.2.1996 | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 9.5.1997 | 195.00 | 0.00% | 25 350 | 130 | 177.50 | -5.08% | 2 663 | 15 | ||||||
| 29.2.1996 | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
| 12.9.1996 | 117.00 | 0.00% | 14 625 | 125 | 95.00 | +1.00% | 380 | 4 | ||||||
| 1.7.1996 | 135.44 | -4.99% | 16 524 | 122 | 182.00 | -1.00% | 35 040 | 195 | ||||||
| 5.4.1994 | 500.00 | -494.00% | 58 000 | 116 | ||||||||||
| ||||||||||||||
