CEMOS OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 665.00 | +991.00% | 74 480 | 112 | ||||||||||
| 4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
| 24.6.1996 | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
| 16.12.1994 | 155.00 | -133.00% | 16 275 | 105 | ||||||||||
| 18.11.1994 | 112.00 | +440.00% | 11 760 | 105 | ||||||||||
| 10.9.1997 | 290.00 | +3.20% | 29 870 | 103 | 276.10 | -7.38% | 2 761 | 10 | ||||||
| 7.4.1997 | 185.00 | 0.00% | 18 870 | 102 | 176.00 | +6.81% | 16 544 | 94 | ||||||
| 6.3.1995 | 127.00 | -451.00% | 12 700 | 100 | ||||||||||
| 6.12.1994 | 147.00 | +500.00% | 14 700 | 100 | ||||||||||
| 5.12.1994 | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| 22.11.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| 18.9.1996 | 142.20 | +4.99% | 13 793 | 97 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 190.00 | +2.70% | 18 240 | 96 | +6.78% | 0 | ||||||||
| 25.2.1997 | 180.00 | 0.00% | 17 280 | 96 | 165.50 | +4.41% | 2 648 | 16 | ||||||
| 8.12.1994 | 161.00 | +431.00% | 14 973 | 93 | ||||||||||
| 5.11.1996 | 120.86 | +4.99% | 10 998 | 91 | +1.61% | 0 | ||||||||
| 3.5.1995 | 165.00 | -131.00% | 14 685 | 89 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 73.84 | -4.99% | 6 498 | 88 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 81.46 | -4.99% | 6 761 | 83 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| 27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
| ||||||||||||||
