CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2001 | 206.10 | -0.48% | 206 | 1 | ||||||||||
9.4.2001 | 216.70 | -22.96% | 217 | 1 | ||||||||||
15.3.2001 | 225.00 | 0.00% | 225 | 1 | ||||||||||
11.8.1999 | 134.90 | -6.38% | 135 | 1 | ||||||||||
30.4.1999 | 190.00 | +9.82% | 190 | 1 | ||||||||||
16.1.1998 | 201.00 | 0.00% | 201 | 1 | ||||||||||
21.10.1997 | 281.10 | -9.66% | 281 | 1 | ||||||||||
16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
3.4.2002 | 223.70 | +0.17% | 447 | 2 | ||||||||||
15.2.2002 | 225.90 | +9.98% | 452 | 2 | ||||||||||
7.5.2002 | 290.00 | 0.00% | 580 | 2 | ||||||||||
15.11.2001 | 237.70 | +3.12% | 475 | 2 | ||||||||||
29.10.2001 | 250.00 | 0.00% | 500 | 2 | ||||||||||
5.6.2001 | 223.30 | 0.00% | 447 | 2 | ||||||||||
18.5.2001 | 246.10 | +3.97% | 492 | 2 | ||||||||||
9.5.2001 | 222.20 | 0.00% | 444 | 2 | ||||||||||
|