CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2001					225.00	+1.12%	450	2
13.2.2001					250.00	0.00%	500	2
12.2.2001					250.00	0.00%	500	2
10.1.2001					276.00	-4.82%	552	2
16.11.2000					300.00	0.00%	600	2
14.11.2000					300.00	0.00%	600	2
6.10.2000					219.00	-9.95%	438	2
14.8.2000					211.20	+10.00%	422	2
7.3.2000					270.00	0.00%	540	2
1.3.2000					288.40	-5.90%	577	2
8.2.1999					82.00	0.00%	164	2
29.1.1999					69.00	-9.21%	138	2
13.1.1999					53.00	+8.16%	106	2
27.1.1998					215.00	0.00%	430	2
30.12.1997					211.00		422	2
4.11.1997					241.00		482	2
16.9.1997	334.00	+4.70%	9 686	29	298.30	-4.39%	597	2
1.8.1997	186.00	-3.55%	744	4	185.00	0.00%	370	2
1.7.1997	219.00	0.00%	0	0	200.10	-4.78%	400	2
8.4.1997	190.00	+2.70%	4 370	23	170.10	-3.35%	340	2
‹‹ First 60     ‹ Previous 20 Next 20 ›