CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	312.00	+2 000.00%	0	0
9.12.1993	374.00	+1 987.00%	3 740	10
13.9.1994	242.00	+1 000.00%	0	0
12.7.1994	275.00	+1 000.00%	4 950	18
14.6.1994	253.00	+1 000.00%	0	0
18.4.1994	462.00	+1 000.00%	0	0
7.4.1994	550.00	+1 000.00%	0	0
21.3.1994	605.00	+1 000.00%	0	0
17.3.1994	550.00	+1 000.00%	24 750	45
22.2.1994	429.00	+1 000.00%	8 151	19
10.2.1994	396.00	+1 000.00%	1 980	5
17.5.1994	386.00	+997.00%	1 544	4
14.3.1994	463.00	+997.00%	0	0
11.1.1994	353.00	+996.00%	0	0
25.7.1994	299.00	+992.00%	13 455	45
7.7.1994	277.00	+992.00%	0	0
10.3.1994	421.00	+992.00%	14 735	35
22.3.1994	665.00	+991.00%	74 480	112
13.1.1994	388.00	+991.00%	0	0
23.6.1994	291.00	+981.00%	0	0
1.3.1994	425.00	+981.00%	0	0
18.1.1994	426.00	+979.00%	0	0
22.8.1994	303.00	+978.00%	8 484	28
15.8.1994	303.00	+978.00%	3 030	10
21.7.1994	272.00	+967.00%	11 424	42
8.2.1994	360.00	+909.00%	14 040	39
24.3.1994	720.00	+827.00%	19 440	27
19.4.1994	500.00	+822.00%	28 500	57
15.3.1994	500.00	+799.00%	10 500	21
14.12.1993	401.00	+721.00%	4 010	10
28.4.1994	480.00	+666.00%	19 200	40
1.9.1994	275.00	+576.00%	5 500	20
30.5.1995	103.95	+500.00%	0	0		+5.00%	0	0
13.3.1995	132.30	+500.00%	3 572	27
10.3.1995	126.00	+500.00%	0	0
9.2.1995	120.75	+500.00%	0	0	124.00	-1.00%	1 612	13
10.1.1995	162.75	+500.00%	3 255	20	160.00	-10.00%	2 400	15
6.12.1994	147.00	+500.00%	14 700	100
23.11.1994	115.50	+500.00%	0	0
18.10.1994	179.55	+500.00%	0	0
24.4.1995	174.81	+499.00%	0	0	160.00	-6.00%	3 171	21
21.4.1995	166.49	+499.00%	25 473	153	160.00	+3.00%	160	1
20.4.1995	158.57	+499.00%	0	0		+17.00%	0	0
19.4.1995	151.02	+499.00%	7 853	52	133.00	-10.00%	2 660	20
18.4.1995	143.83	+499.00%	0	0	147.50	-5.00%	2 950	20
14.4.1995	136.99	+499.00%	0	0	155.00	+1.00%	4 030	26
13.4.1995	130.47	+499.00%	0	0	155.00	+5.00%	2 155	14
12.4.1995	124.26	+499.00%	6 089	49	147.00	-4.00%	441	3
11.4.1995	118.35	+499.00%	0	0	152.50	-5.00%	763	5
10.4.1995	112.72	+499.00%	0	0	155.00	-1.00%	2 420	15
7.4.1995	107.36	+499.00%	0	0		+5.00%	0	0
6.4.1995	102.25	+499.00%	0	0	155.00	-5.00%	775	5
5.4.1995	97.39	+499.00%	0	0		+5.00%	0	0
4.4.1995	92.76	+499.00%	0	0		+7.00%	0	0
27.2.1995	139.41	+499.00%	0	0
24.2.1995	132.78	+499.00%	1 328	10
13.2.1995	133.11	+499.00%	7 987	60	118.00	-5.00%	472	4
10.2.1995	126.78	+499.00%	0	0		0.00%	0	0
11.1.1995	170.88	+499.00%	0	0		0.00%	0	0
15.12.1994	157.10	+499.00%	0	0
‹‹ First 20    Next 60 ›