CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 174.81 | +499.00% | 0 | 0 | 160.00 | -6.00% | 3 171 | 21 | ||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 20.4.1995 | 158.57 | +499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 18.4.1995 | 143.83 | +499.00% | 0 | 0 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 14.4.1995 | 136.99 | +499.00% | 0 | 0 | 155.00 | +1.00% | 4 030 | 26 | ||||||
| 13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
| 12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
| 11.4.1995 | 118.35 | +499.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
| 10.4.1995 | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
| 7.4.1995 | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
| 5.4.1995 | 97.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 92.76 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.2.1995 | 139.41 | +499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 132.78 | +499.00% | 1 328 | 10 | ||||||||||
| 13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| 10.2.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 170.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
